EODData

MEMBERSHIP REGISTER LOG IN

ASX, EEL:

27 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00100.00100.00100.00101.12M
24 Oct 250.00100.00100.00100.0010208.38M
23 Oct 250.00100.00150.00100.0015900.9K
22 Oct 250.00100.00100.00100.00100
21 Oct 250.00100.00100.00100.0010230.0K
20 Oct 250.00100.00100.00100.00101.48M
17 Oct 250.00100.00100.00100.00104.95M
16 Oct 250.00200.00200.00100.00154.83M
15 Oct 250.00100.00100.00100.0010761.9K
14 Oct 250.00100.00100.00100.00101.4K

COMPANY PROFILE

Name:
About:ENRG Elements Limited engages in the mining exploration and development business in Africa. The company primarily explores for silver, uranium, copper, and other base metal deposits. It holds interest in the Agadez project comprising three granted exploration permits covering an area of 726 square kilometers, and one exploration license application located in Niger. In addition, the company owns interest in the Ghanzi West copper-silver project that comprises six prospecting licenses covering an area of approximately 2,629 square kilometers; and Virgo Copper project comprising two prospecting licenses covering an area of 210 square kilometers located in the Kalahari Copper Belt in Botswana. ENRG Elements Limited was formerly known as Kopore Metals Limited and changed its name to ENRG Elements Limited in August 2022. The company was incorporated in 2011 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://enrg-elements.com
ISIN:AU0000234676
FIGI:BBG001PFYY86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0020.0%
MA100:0.0030.0%
MA200:0.0030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0030.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:105.99 

RECENT SPLITS

Date Ratio
29 Feb 20161-400

RECENT DIVIDENDS

Date Amount
25 Mar 2022$7.50
25 Mar 2020$7.50
28 Mar 2019$6.70
26 Mar 2018$6.50