EODData

MEMBERSHIP REGISTER LOG IN

ASX, EEL:

19 Sep 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0020		VOLUME:
790K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00150.00150.00150.0015790K
18 Sep 250.00100.00150.00100.0015790K
17 Sep 250.00150.00150.00150.00156.25M
16 Sep 250.00150.00150.00150.0015650K
15 Sep 250.00100.00100.00100.00100
12 Sep 250.00100.00100.00100.00103.1M
11 Sep 250.00100.00100.00100.00101.7M
10 Sep 250.00200.00200.00150.00151.05M
09 Sep 250.00100.00150.00100.001579.84M
08 Sep 250.00100.00100.00100.0010256K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:50.00
STO14:50.00
RSI14:66.67
MTM14:0.00
ROC14:0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
29 Feb 20161-400

RECENT DIVIDENDS

Date Amount
25 Mar 2022$7.50
25 Mar 2020$7.50
28 Mar 2019$6.70
26 Mar 2018$6.50