EODData

MEMBERSHIP REGISTER LOG IN

ASX, EEL:

26 Sep 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0020		ASK:
0.0020		VOLUME:
30.49M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.00100.00200.00100.002030.49M
25 Sep 250.00200.00200.00100.002039.69M
24 Sep 250.00200.00200.00150.00204.12M
23 Sep 250.00100.00200.00100.00202.88M
22 Sep 250.00150.00150.00150.0015250K
19 Sep 250.00150.00150.00150.0015790K
18 Sep 250.00100.00150.00100.0015790K
17 Sep 250.00150.00150.00150.00156.25M
16 Sep 250.00150.00150.00150.0015650K
15 Sep 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:127.81

RECENT SPLITS

Date Ratio
29 Feb 20161-400

RECENT DIVIDENDS

Date Amount
25 Mar 2022$7.50
25 Mar 2020$7.50
28 Mar 2019$6.70
26 Mar 2018$6.50