EODData

MEMBERSHIP REGISTER LOG IN

ASX, EEL:

05 Sep 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
8.19M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00100.00100.00100.00108.19M
04 Sep 250.00100.00100.00100.0010150K
03 Sep 250.00100.00100.00100.00101.26M
02 Sep 250.00100.00100.00100.00100
01 Sep 250.00100.00100.00100.00100
29 Aug 250.00100.00100.00100.001021.92M
28 Aug 250.00150.00150.00150.00150
27 Aug 250.00150.00150.00150.00150
26 Aug 250.00150.00150.00150.0015700K
25 Aug 250.00100.00100.00100.001063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:25.56

RECENT SPLITS

Date Ratio
29 Feb 20161-400

RECENT DIVIDENDS

Date Amount
25 Mar 2022$7.50
25 Mar 2020$7.50
28 Mar 2019$6.70
26 Mar 2018$6.50