EEGEmpire Energy Group Limited03/04/2024
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2100
VOLUME:
133,882
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.18500.20000.18500.2000133,8820
03/01/240.19000.19000.19000.190056,5640
02/29/240.20000.20500.19500.2000536,1430
02/28/240.18000.20000.18000.2000903,1490
02/27/240.18000.19000.17500.18501,068,9900
02/26/240.18000.18000.18000.1800549,9990
02/23/240.18500.18500.17000.1850117,3390
02/22/240.17500.18500.17000.1850104,4980
02/21/240.18000.18000.17500.1750154,0180
02/20/240.17500.18000.17500.180060,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04