EEGEmpire Energy Group Limited12/01/2022
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
99,023
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.19500.19500.19000.190099,0230
11/30/220.20000.20000.19000.1900802,5520
11/29/220.20000.20000.19500.1950143,4820
11/28/220.21500.21500.19500.1950483,3140
11/25/220.21500.21500.20500.2150200,0830
11/24/220.20500.22000.20500.2150240,9620
11/23/220.20500.20500.20500.2050150,8000
11/22/220.21500.21500.20000.2050200,0060
11/21/220.23500.23500.20500.2100183,4390
11/18/220.24000.24500.23000.2350604,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16