ASX, EDVKOC End of Day and Historical Share Prices [EDVKOC]

05 Sep 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 1.8050	VOLUME: 11.5K
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 0.7900

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4750	0.4750	0.4750	0.4750	11.5K
04 Sep 25	0.4750	0.4750	0.4750	0.4750	48.7K
03 Sep 25	0.7100	0.7100	0.7100	0.7100	0
02 Sep 25	0.7100	0.7100	0.7100	0.7100	0
01 Sep 25	0.7100	0.7100	0.7100	0.7100	0
29 Aug 25	0.7100	0.7100	0.7100	0.7100	0
28 Aug 25	0.7100	0.7100	0.7100	0.7100	0
27 Aug 25	0.7250	0.7250	0.7100	0.7100	28.4K
26 Aug 25	0.7700	0.7700	0.7700	0.7700	28K
25 Aug 25	0.9900	0.9900	0.9900	0.9900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750