ASX, EDVKOA End of Day and Historical Share Prices []

13 Oct 2025

LAST: 0.6050	CHANGE: 0.08	OPEN: 0.6050	HIGH: 0.6050	ASK: 1.2400	VOLUME: 1.0K
LAST: 0.6050	CHG(%): 11.03	PREV: 0.6800	LOW: 0.6050	BID: 0.6800

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.6050	0.6050	0.6050	0.6050	1.0K
10 Oct 25	0.6800	0.6800	0.6800	0.6800	0
09 Oct 25	0.6800	0.6800	0.6800	0.6800	0
08 Oct 25	0.6800	0.6800	0.6800	0.6800	0
07 Oct 25	0.6800	0.6800	0.6800	0.6800	0
06 Oct 25	0.6800	0.6800	0.6800	0.6800	0
03 Oct 25	0.6800	0.6800	0.6800	0.6800	0
02 Oct 25	0.6800	0.6800	0.6800	0.6800	0
01 Oct 25	0.6800	0.6800	0.6800	0.6800	0
30 Sep 25	0.6800	0.6800	0.6800	0.6800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050