ASX, EDEOD End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0020	VOLUME: 166.9K
LAST: 0.0170	CHG(%): 32.00	PREV: 0.0250	LOW: 0.0170	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0170	0.0170	0.0170	0.0170	166.9K
19 Mar 26	0.0250	0.0250	0.0250	0.0250	0
18 Mar 26	0.0250	0.0250	0.0250	0.0250	0
17 Mar 26	0.0250	0.0250	0.0250	0.0250	0
16 Mar 26	0.0250	0.0250	0.0250	0.0250	0
13 Mar 26	0.0250	0.0250	0.0250	0.0250	0
12 Mar 26	0.0250	0.0250	0.0250	0.0250	0
11 Mar 26	0.0250	0.0250	0.0250	0.0250	0
10 Mar 26	0.0250	0.0250	0.0250	0.0250	0
09 Mar 26	0.0250	0.0250	0.0250	0.0250	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170