EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDC:

19 Sep 2025
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.7600		VOLUME:
17.3K
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.78000.78000.78000.780017.3K
18 Sep 250.79000.79000.78000.78004.2K
17 Sep 250.79500.79500.78000.7800385
16 Sep 250.78000.78000.78000.78000
15 Sep 250.78000.78000.78000.78000
12 Sep 250.78000.78000.78000.78000
11 Sep 250.79000.79000.78000.780013K
10 Sep 250.78000.78000.78000.78000
09 Sep 250.78000.78000.78000.78005.1K
08 Sep 250.78500.78500.78000.7800614.3K

COMPANY PROFILE

Name:
About:Eildon Capital Fund is a real estate investment firm specializing in senior financing, preferred equity, mezzanine and bridge financing, and equity financing. The firm participates in retail, industrial, residential and commercial opportunities. Eildon Capital Fund was founded in 1993 and is based in Melbourne, Australia and having an additional office in Sydney, Australia.
Sector:Real Estate
Address:Level 6, Melbourne, VIC, Australia, 3000
Website:https://www.eildonfunds.com/index.html
ISIN:AU000000EDC5
FIGI:BBG00FFSS3T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.33
DivYield:0.11
Div/Share:0.08
Price to Book:5.26
Price to Sales:4.82
EBITDA:4.79M
Shares:48.09M
Market Cap:37.51M

TECHNICAL INDICATORS

MA5:0.78
MA10:0.78
MA20:0.74
MA50:0.77
MA100:0.82
MA200:0.86
STO14:83.33
MTM14:0.08
ROC14:0.11
ATR:0.01
Week High:0.80
Week Low:0.78
Month High:0.80
Month Low:0.68
Year High:0.96
Year Low:0.68

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
23 Dec 2024$0.04
27 Jun 2024$0.04
26 Dec 2023$0.04
23 Jun 2023$0.02
23 Mar 2023$0.02
22 Dec 2022$0.02
27 Sep 2022$0.01
05 Jul 2022$0.02
30 Mar 2022$0.02