EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDC: Eildon Capital Limited

21 Nov 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.7600		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.85000.85000.85000.85000
20 Nov 250.85000.85000.85000.85000
19 Nov 250.85000.85000.85000.85000
18 Nov 250.85000.85000.85000.85000
17 Nov 250.85000.85000.85000.85000
14 Nov 250.85000.85000.85000.85000
13 Nov 250.85000.85000.85000.8500212
12 Nov 250.87500.87500.84250.842586.6K
11 Nov 250.87000.87000.87000.87000
10 Nov 250.87000.87000.87000.87000

PROFILE

Name:Eildon Capital Limited
About:Eildon Capital Fund is a real estate investment firm specializing in senior financing, preferred equity, mezzanine and bridge financing, and equity financing. The firm participates in retail, industrial, residential and commercial opportunities. Eildon Capital Fund was founded in 1993 and is based in Melbourne, Australia and having an additional office in Sydney, Australia.
Sector:Real Estate
Address:Level 6, Melbourne, VIC, Australia, 3000
Website:https://www.eildonfunds.com/index.html
ISIN:AU000000EDC5
FIGI:BBG00FFSS3T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Price to Sales:6.89 
Price to Book:6.90 
Profit Margin:-0.32 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:-0.12 
EPS Ratio:-0.12 
DivYield:0.07 
Div/Share:0.06 
Revenue:6.07M 
EBITDA:3.85M 
Shares:48.09M 
Market Cap:40.88M 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.4%
MA20:0.861.3%
MA50:0.841.3%
MA100:0.815.1%
MA200:0.850.2%
STO9:23.08
STO14:23.08
RSI14:21.43 
WPR14:-72.73
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.882.9%
Month Low:0.840.2%
Year High:0.9612.9%
Year Low:0.6825.0%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
23 Dec 2024$0.04
27 Jun 2024$0.04
26 Dec 2023$0.04
23 Jun 2023$0.02
23 Mar 2023$0.02
22 Dec 2022$0.02
27 Sep 2022$0.01
05 Jul 2022$0.02
30 Mar 2022$0.02