ECXECLIPX GROUP LIMITED11/29/2022
LAST:

 1.975
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.010
ASK:
2.040
VOLUME:
674,894
CHANGE(%):
0.75
PREV:
1.990
LOW:
1.965
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.0002.0101.9651.975674,8940
11/28/222.0002.0501.9901.990386,9470
11/25/222.0002.0901.9952.0701,282,9980
11/24/222.0202.0401.9952.000878,5340
11/23/221.9802.0501.9752.0202,682,5290
11/22/222.0002.0201.9852.010458,0640
11/21/222.0202.0201.9901.995264,9210
11/18/222.0202.0201.9851.995375,7070
11/17/222.0302.0301.9882.010470,0690
11/16/221.9952.0401.9881.990763,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24