ECFELANOR COMMERCIAL PROPERTY FUND07/04/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.6400		VOLUME:
109,409
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6300		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.64000.64000.63000.6400109,4090
07/03/250.63000.64000.63000.6400249,2490
07/02/250.63000.64000.62500.6400180,5810
07/01/250.62500.63500.62000.6350232,1810
06/30/250.63000.63000.62000.6200127,2780
06/27/250.61000.63000.61000.6250214,0970
06/26/250.63000.63250.62250.6250261,5750
06/25/250.64000.64000.61500.6350674,2710
06/24/250.62000.64000.62000.6400413,7120
06/23/250.63000.63000.61500.6200479,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63