ECFELANOR COMMERCIAL PROPERTY FUND02/03/2023
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9450
HIGH:
0.9600
ASK:
0.9600
VOLUME:
201,145
CHANGE(%):
1.59
PREV:
0.9450
LOW:
0.9450
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.94500.96000.94500.9600201,1450
02/02/230.94500.94500.93750.9450188,1980
02/01/230.94000.94500.93000.9300248,1360
01/31/230.94500.94500.93000.9300274,0490
01/30/230.94000.95000.93000.9450289,9950
01/27/230.95000.95000.93500.940072,2430
01/26/230.93500.93500.93500.935000
01/25/230.94000.94000.93500.935041,9700
01/24/230.94500.94500.93500.940063,7110
01/23/230.96000.96000.94000.945099,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36