EBGEumundi Group Ltd12/06/2022
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.1001.1001.1001.10000
12/05/221.1001.1001.1001.10000
12/02/221.1001.1001.1001.10000
12/01/221.1001.1001.1001.10000
11/30/221.1001.1001.1001.1001,5000
11/29/221.0701.0701.0701.07000
11/28/221.0701.0701.0701.07000
11/25/221.0701.0701.0701.07000
11/24/221.0701.0701.0651.07020,1380
11/23/221.0601.0601.0601.06000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.00 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40