EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAT: ENTREWARDS FPO [EAT]

11 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0030		VOLUME:
1.23M
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.02100.02100.02100.02101.23M
10 Nov 250.02200.02200.02100.02102.05M
07 Nov 250.02100.02100.02100.0210113.6K
06 Nov 250.02100.02100.02100.02102.3M
05 Nov 250.02050.02050.02050.02052.03M
04 Nov 250.02100.02100.02100.0210242.3K
03 Nov 250.02100.02100.02100.021033.7K
31 Oct 250.02100.02100.02100.02102.48M
30 Oct 250.02100.02100.02100.0210826.6K
29 Oct 250.02100.02100.02100.021033.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Price to Sales:1.44 
Price to Book:-0.23 
Profit Margin:-0.52 
Operating Margin:-0.40 
Return on Assets:-1.19 
Return on Equity:0.26 
EPS Ratio:-0.01 
Revenue:18.71M 
Shares:1.28B 
Market Cap:26.87M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.020.0%
MA20:0.025.5%
MA50:0.01116.5%
MA100:0.01218.2%
MA200:0.01288.9%
STO9:33.33
STO14:50.00
RSI14:58.33
WPR14:-50.00
ATR:0.00 
Week High:0.024.8%
Week Low:0.022.4%
Month High:0.024.8%
Month Low:0.00288.9%
Volatility:191.65