EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAT: ENTREWARDS FPO [EAT]

24 Dec 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.02100.02100.02100.02100
23 Dec 250.02100.02100.02100.02100
22 Dec 250.02100.02100.02100.0210488
19 Dec 250.02100.02100.02100.02100
18 Dec 250.02100.02100.02100.02101.7K
17 Dec 250.02100.02100.02100.02100
16 Dec 250.02100.02100.02100.02105.0K
15 Dec 250.02100.02100.02100.02106.3K
12 Dec 250.02200.02200.02200.02201.08M
11 Dec 250.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Price to Sales:1.44 
Price to Book:-0.23 
Profit Margin:-0.52 
Operating Margin:-0.40 
Return on Assets:-1.19 
Return on Equity:0.26 
EPS Ratio:-0.01 
Revenue:18.71M 
Shares:1.28B 
Market Cap:26.87M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.020.5%
MA50:0.020.0%
MA100:0.0176.5%
MA200:0.01159.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.024.8%
Month Low:0.02159.3%
Year High:0.024.8%
Year Low:0.00950.0%
Volatility:2.41