EAIELLERSTON ASIAN INVESTMENT LIMITED01/31/2023
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8600
VOLUME:
52,650
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.85500.85500.84000.840052,6500
01/30/230.85500.86000.85000.850061,9500
01/27/230.85000.85500.84500.855016,7980
01/26/230.85000.85000.85000.850000
01/25/230.85000.85000.85000.85007,8360
01/24/230.86000.86500.85000.855052,8680
01/23/230.85000.86000.85000.8600151,9000
01/20/230.84000.84500.84000.8450175,0000
01/19/230.83500.83500.83500.835010,4280
01/18/230.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73