E33EAST 33 LIMITED..11/30/2022
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0330
ASK:
0.0400
VOLUME:
598,400
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.03250.03300.03200.0320598,4000
11/29/220.03200.03300.03100.03106,942,8350
11/28/220.03500.03500.03300.0330801,7300
11/25/220.03600.03600.03600.036013,5160
11/24/220.03500.03500.03500.035000
11/23/220.03500.03500.03500.035000
11/22/220.03500.03500.03500.035026,9240
11/21/220.03600.03600.03200.0350151,2170
11/18/220.03400.03400.03300.0330100,0000
11/17/220.03600.03600.03600.036028,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24