DY6DY6 METALS LTD07/14/2025
LAST:

 0.3550		CHANGE:
 0.06		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.1000		VOLUME:
2,753,511
CHANGE(%):
18.33		PREV:
0.3000		LOW:
0.3300		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.35000.36000.33000.35502,753,5110
07/11/250.30000.30000.30000.300000
07/10/250.23500.32000.23500.30007,489,8480
07/09/250.21500.24000.21500.2300857,3320
07/08/250.23500.28000.20000.20001,884,0110
07/07/250.20500.20500.20500.205000
07/04/250.16000.21000.16000.20502,194,5520
07/03/250.15500.15500.14500.1550974,1230
07/02/250.13000.15000.13000.15002,626,5880
07/01/250.12000.12500.11500.117596,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46