EODData

MEMBERSHIP REGISTER LOG IN

ASX, DY6:

13 Oct 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.3050		VOLUME:
434.2K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.21500.22000.20500.2100434.2K
10 Oct 250.21500.21500.21000.2150142.8K
09 Oct 250.21000.21500.21000.2150125.5K
08 Oct 250.22500.22500.21000.2100123.5K
07 Oct 250.22000.22500.22000.225019.6K
06 Oct 250.22000.23000.22000.230053.4K
03 Oct 250.22500.22500.21500.2150179.8K
02 Oct 250.21500.21500.21000.2150207.1K
01 Oct 250.22000.23000.21500.2150534.6K
30 Sep 250.24000.24000.21500.23001.08M

COMPANY PROFILE

Name:
About:DY6 Metals Ltd engages in the exploration and evaluation of mineral and metal projects in Southern Malawi. The company primarily explores for heavy rare earth elements, niobium, copper, and nickel. It holds 100% interests in the Machinga, Salambidwe, Ngala Hill, Tundulu, Mzimba, and the Karonga projects located in Malawi. The company was incorporated in 2022 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St George Terrace, Perth, WA, Australia, 6000
Website:https://dy6metals.com
ISIN:AU0000274284
FIGI:BBG01G9P21Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.223.8%
MA20:0.2413.9%
MA50:0.2624.1%
MA100:0.237.5%
MA200:0.1450.4%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.01 
Week High:0.239.5%
Week Low:0.212.4%
Month High:0.2935.7%
Month Low:0.2150.4%
Year High:0.3881.0%
Year Low:0.03517.6%
Volatility:155.96