DY6DY6 METALS LTD05/30/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1300		VOLUME:
361,586
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12500.12500.12500.1250361,5860
05/29/250.13000.13000.12500.1250127,0260
05/28/250.13000.13500.12500.13001,158,5540
05/27/250.11000.12500.11000.12501,028,3550
05/26/250.11500.11500.11000.110096,4910
05/23/250.12000.12000.11500.1150361,6140
05/22/250.11000.12500.10500.1200688,4530
05/21/250.11500.13500.11000.11501,388,0810
05/20/250.10500.11500.10000.1100691,4790
05/19/250.11000.13000.10500.11001,148,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20