DXSKOADEXUS PROPERTY GROUP12/02/2022
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.4802.4802.4802.48000
12/01/222.4802.4802.4802.48000
11/30/222.4802.4802.4802.48000
11/29/222.4802.4802.4802.48000
11/28/222.4802.4802.4802.48000
11/25/222.4802.4802.4802.48000
11/24/222.4802.4802.4802.48000
11/23/222.4802.4802.4802.48000
11/22/222.4802.4802.4802.48000
11/21/222.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33