DW8DAWINE LTD11/25/2022
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
11,258,206
CHANGE(%):
25.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00300.00300.00200.002511,258,2060
11/24/220.00200.00200.00200.0020964,1270
11/23/220.00200.00250.00200.00203,591,0000
11/22/220.00200.00200.00200.002029,439,9480
11/21/220.00200.00250.00200.002051,724,2440
11/18/220.00200.00300.00200.003037,977,6910
11/17/220.00200.00250.00200.002012,452,1410
11/16/220.00200.00250.00200.002022,268,2880
11/15/220.00300.00300.00200.00204,394,0250
11/14/220.00300.00300.00200.00251,769,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28