DVRDIVERGER LIMITED11/29/2022
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.015
ASK:
1.020
VOLUME:
45,345
CHANGE(%):
1.50
PREV:
1.000
LOW:
0.955
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.0001.0150.9551.01545,3450
11/28/221.0251.0251.0001.00040,0000
11/25/221.0801.0801.0251.02516,8110
11/24/221.0251.0251.0251.02500
11/23/221.0301.0301.0251.02515,0000
11/22/221.0501.0501.0501.05000
11/21/221.0501.0501.0501.05015,0400
11/18/221.0501.0501.0101.01047,0300
11/17/221.0501.0501.0501.0506,0000
11/16/221.0501.0501.0501.0502,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24