EODData

MEMBERSHIP REGISTER LOG IN

ASX, DUI:

05 Sep 2025
LAST:

5.300

CHANGE:
 0.01		OPEN:
5.310		HIGH:
5.325		ASK:
5.440		VOLUME:
50.8K
CHG(%):
0.19		PREV:
5.310		LOW:
5.300		BID:
5.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.3105.3255.3005.30050.8K
04 Sep 255.3105.3305.3105.31047.9K
03 Sep 255.3405.3405.3005.30057.7K
02 Sep 255.3205.3305.3105.33047.9K
01 Sep 255.3305.3405.3205.32072.3K
29 Aug 255.3105.3305.3105.31036.3K
28 Aug 255.2905.3405.2655.32075.6K
27 Aug 255.4205.4405.3805.42068.9K
26 Aug 255.4105.4505.3905.42092.6K
25 Aug 255.4405.4805.4105.42065.9K

COMPANY PROFILE

Name:
About:Diversified United Investment Limited is a publicly owned investment manager. The firm manages separate client focused equity and fixed income portfolios. It invests in public equity and fixed income markets across the globe. For the equity portion of its portfolio, the firm invests in Australian and international equities. For the fixed income portion of its portfolio, it invests in short term deposits. The firm also invests in listed property trusts. It also invests in exchange traded index funds. Diversified United Investment Limited was founded in 1991 and is based in Melbourne, Australia.
Industry:Asset Management
Address:101 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.dui.com.au
ISIN:AU000000DUI8
FIGI:BBG000BNXBR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.75
DivYield:0.03
Div/Share:0.16
Price to Book:1.04
Price to Sales:24.88
Shares:215.24M
Market Cap:1.141B

TECHNICAL INDICATORS

MA5:5.31
MA10:5.35
MA20:5.43
MA50:5.43
MA100:5.36
MA200:5.29
RSI14:12.90
WPR14:-100.00
MTM14:-0.21
ROC14:-0.04
ATR:0.06
Week High:5.34
Week Low:5.30
Month High:5.60
Month Low:5.27
Year High:5.60
Year Low:4.88
Volatility:7.40