DUIDiversified United Investment Ltd04/12/2024
LAST:

 5.030
CHANGE:
 0.02
OPEN:
5.060
HIGH:
5.080
ASK:
5.080
VOLUME:
47,453
CHANGE(%):
0.40
PREV:
5.050
LOW:
5.030
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245.0605.0805.0305.03047,4530
04/11/245.0505.0505.0305.05047,2130
04/10/245.0305.0705.0205.07078,9360
04/09/245.0505.0905.0305.03031,2310
04/08/245.0305.0305.0005.03090,1000
04/05/245.0505.0505.0005.05036,3010
04/04/245.0305.0504.9905.05097,6620
04/03/245.0205.0304.9905.03070,8050
04/02/245.0105.0204.9804.99097,8290
03/28/245.0005.0305.0005.02084,3090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.59 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18