DUIDiversified United Investment Ltd07/04/2025
LAST:

 5.390		CHANGE:
 0.02		OPEN:
5.420		HIGH:
5.430		ASK:
5.430		VOLUME:
11,624
CHANGE(%):
0.37		PREV:
5.370		LOW:
5.380		BID:
5.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.4205.4305.3805.39011,6240
07/03/255.4005.4205.3505.37084,4320
07/02/255.3905.4005.3505.39037,3330
07/01/255.4005.4605.3305.40055,6380
06/30/255.3805.4305.3105.36047,8830
06/27/255.4305.4305.3705.37018,7080
06/26/255.3905.4005.3705.40017,0880
06/25/255.3705.4305.3605.39051,4730
06/24/255.3805.4205.3505.41051,9430
06/23/255.3505.3505.2805.340143,4500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.88 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63