DUIDiversified United Investment Ltd01/31/2023
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.150
ASK:
5.100
VOLUME:
32,739
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/235.0805.1505.0805.08032,7390
01/30/235.0905.1505.0705.08042,0460
01/27/235.1105.1605.0605.07061,9810
01/26/235.0705.0705.0705.07000
01/25/235.1605.1605.0705.07057,5730
01/24/235.0405.1805.0405.18099,2090
01/23/235.0305.1104.9505.040119,8480
01/20/235.0505.0905.0105.01058,4660
01/19/235.0405.0705.0205.04054,8000
01/18/235.0105.0505.0105.05067,6980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.49 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73