DUIDiversified United Investment Ltd06/13/2025
LAST:

 5.370		CHANGE:
 0.06		OPEN:
5.410		HIGH:
5.420		ASK:
5.430		VOLUME:
13,931
CHANGE(%):
1.10		PREV:
5.430		LOW:
5.370		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.4105.4205.3705.37013,9310
06/12/255.4205.4305.4005.43023,0560
06/11/255.4405.4605.4105.42029,6340
06/10/255.4505.4605.3905.40034,0610
06/09/255.4005.4005.4005.40000
06/06/255.4205.4605.4005.40012,5410
06/05/255.4305.5205.3905.39054,1580
06/04/255.4605.4605.4105.43027,1820
06/03/255.4005.4605.4005.4605,2990
06/02/255.3205.4005.3105.40071,3990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.88 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59