DSEDROPSUITE LIMITED11/29/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
75,120
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.21000.21000.21000.210075,1200
11/28/220.22000.22000.22000.220095,2510
11/25/220.21500.22000.20000.2200444,0250
11/24/220.22000.22000.21500.2150539,0560
11/23/220.22000.22000.20000.22001,841,2980
11/22/220.21500.21500.21500.2150209,5590
11/21/220.21500.21500.21000.210098,0810
11/18/220.21000.22000.21000.2150184,4500
11/17/220.21500.21500.21000.2150138,3900
11/16/220.21000.21000.21000.21001,453,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24