DRMDoray Minerals Limited12/06/2022
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3350
VOLUME:
23,676
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.32500.33000.32500.330023,6760
12/05/220.35000.35000.33500.3350391,7700
12/02/220.35000.35000.33750.3375834,0230
12/01/220.35000.35000.34500.3500214,2920
11/30/220.34000.35000.34000.3500372,5000
11/29/220.35000.35000.34000.3500136,5470
11/28/220.34500.35500.34500.3500226,0910
11/25/220.35500.36000.34500.3450231,8050
11/24/220.35500.35500.34000.3500281,0620
11/23/220.35500.37000.35500.3700864,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40