DOWKODDOWNER EDI LIMITED01/31/2023
LAST:

 0.5250
CHANGE:
 0.11
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5200
VOLUME:
2,000
CHANGE(%):
17.32
PREV:
0.6350
LOW:
0.5250
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.52500.52500.52500.52502,0000
01/30/230.63500.63500.63500.635000
01/27/230.63500.63500.63500.635000
01/26/230.63500.63500.63500.635000
01/25/230.63500.63500.63500.63504,0000
01/24/230.74000.74000.74000.740000
01/23/230.74000.74000.74000.740000
01/20/230.74000.74000.74000.740000
01/19/230.74000.74000.74000.740000
01/18/230.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73