DOWKODDOWNER EDI LIMITED02/03/2023
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.52500.52500.52500.525000
02/02/230.52500.52500.52500.525000
02/01/230.52500.52500.52500.525000
01/31/230.52500.52500.52500.52502,0000
01/30/230.63500.63500.63500.635000
01/27/230.63500.63500.63500.635000
01/26/230.63500.63500.63500.635000
01/25/230.63500.63500.63500.63504,0000
01/24/230.74000.74000.74000.740000
01/23/230.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63