DOWKOADOWNER EDI LIMITED03/01/2023
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.9000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/230.38000.38000.38000.380000
02/28/230.38000.38000.38000.38005,0000
02/27/230.82500.82500.46000.460026,0000
02/24/231.22501.22501.22501.225000
02/23/231.22501.22501.22501.225000
02/22/231.22501.22501.22501.225000
02/21/231.22501.22501.22501.225000
02/20/231.22501.22501.22501.225000
02/17/231.22501.22501.22501.225000
02/16/231.22501.22501.22501.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57