DNADONACO INTERNATIONAL LIMITED11/28/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04800.04800.04800.048000
11/25/220.04800.04800.04800.048000
11/24/220.04800.04800.04800.048000
11/23/220.04600.04800.04600.0480150,0000
11/22/220.04300.04300.04300.0430100,0000
11/21/220.04500.04900.04400.0440564,4620
11/18/220.04900.05400.04400.05401,103,7540
11/17/220.05300.05300.05000.0500491,6140
11/16/220.05700.05900.05300.0530860,9910
11/15/220.05700.05700.05700.057017,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28