DNADONACO INTERNATIONAL LIMITED05/24/2024
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0330
VOLUME:
367,820
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.03400.03500.03300.0330367,8200
05/23/240.03400.03400.03300.03301,169,1990
05/22/240.03600.03600.03300.0335817,9010
05/21/240.03500.03550.03500.0350370,6700
05/20/240.03600.03600.03550.035565,9300
05/17/240.03700.03700.03600.0360788,3520
05/16/240.03600.03600.03600.0360327,8050
05/15/240.03800.03800.03800.038030,0000
05/14/240.03700.03800.03700.0380388,4280
05/13/240.03800.03800.03600.0360547,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70