EODData

MEMBERSHIP REGISTER LOG IN

ASX, DNA:

20 Aug 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.04500.04500.04500.04500
19 Aug 250.04500.04500.04500.04500
18 Aug 250.04500.04500.04500.04500
15 Aug 250.04500.04500.04500.04500
14 Aug 250.04500.04500.04500.04500
13 Aug 250.04500.04500.04500.04500
12 Aug 250.04500.04500.04500.04500
11 Aug 250.04500.04500.04500.04500
08 Aug 250.04400.04500.04400.04503.4K
07 Aug 250.04450.04500.04400.0450142.3K

COMPANY PROFILE

Name:
About:Donaco International Limited, together with its subsidiaries, engages in the hotel accommodation, gaming, and leisure businesses in Australia, Cambodia, Vietnam, Singapore, Malaysia, and Hong Kong. It operates Star Vegas Resort and Club, a casino and hotel complex in Poipet, Cambodia; and Aristo International Hotel, a boutique casino and resort complex in northern Vietnam. Donaco International Limited is based in Sydney, Australia. As of August 19, 2025, Donaco International Limited was taken private.
Industry:Resorts & Casinos
Address:25 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.donacointernational.com/IRM/content/de
ISIN:AU000000DNA0
FIGI:BBG000GQM9D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.50
Price to Book:0.31
Price to Sales:1.33
EBITDA:23.17M
Shares:1.234B
Market Cap:55.54M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO14:100.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.03

RECENT SPLITS

Date Ratio
20 Jan 20133-2
20 Dec 20121-20
28 Sep 20091-1
03 Mar 20091-1

RECENT DIVIDENDS

Date Amount
04 Oct 2017$0.01
03 Oct 2016$0.01