DMPKOFDOMINOS PIZZA ENTERPRISES LIMITED07/03/2024
LAST:

 5.970		CHANGE:
 0.00		OPEN:
5.970		HIGH:
5.970		ASK:
8.200		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
5.970		LOW:
5.970		BID:
5.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/245.9705.9705.9705.9701,0000
07/02/245.9705.9705.9705.9702,0040
07/01/246.6006.6006.6006.60000
06/28/247.1007.1006.6006.60010,0000
06/27/247.2707.2707.2707.2704040
06/26/249.0009.0009.0009.00000
06/25/249.0009.0009.0009.00000
06/24/249.0009.0009.0009.00000
06/21/249.0009.0009.0009.00000
06/20/249.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 21.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23