DMPKOEDOMINOS PIZZA ENTERPRISES LIMITED01/30/2024
LAST:

 19.02
CHANGE:
 0.00
OPEN:
19.02
HIGH:
19.02
ASK:
20.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.02
LOW:
19.02
BID:
6.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2419.0219.0219.0219.0200
01/29/2419.0219.0219.0219.0200
01/25/2419.0219.0219.0219.0200
01/24/2419.0219.0219.0219.0200
01/23/2419.0219.0219.0219.0200
01/22/2419.0219.0219.0219.0200
01/19/2419.0219.0219.0219.0200
01/18/2419.0219.0219.0219.0200
01/17/2419.0219.0219.0219.0200
01/16/2419.0219.0219.0219.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57