DMPKOEDOMINOS PIZZA ENTERPRISES LIMITED12/08/2023
LAST:

 17.07		CHANGE:
 0.00		OPEN:
17.07		HIGH:
17.07		ASK:
17.64		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.07		LOW:
17.07		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2317.0717.0717.0717.0700
12/07/2317.0717.0717.0717.0700
12/06/2317.0717.0717.0717.0700
12/05/2317.0717.0717.0717.0700
12/04/2317.0717.0717.0717.0700
12/01/2317.0717.0717.0717.0700
11/30/2316.8117.0716.8117.072970
11/29/2318.0618.0618.0618.0600
11/28/2318.0618.0618.0618.0600
11/27/2318.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07