DMPKOCDOMINOS PIZZA ENTERPRISES LIMITED02/27/2025
LAST:

 3.510		CHANGE:
 0.00		OPEN:
3.510		HIGH:
3.510		ASK:
12.770		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.510		LOW:
3.510		BID:
3.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/253.5103.5103.5103.51000
02/26/253.5103.5103.5103.5106,5000
02/25/257.2707.2707.2707.27000
02/24/257.2707.2707.2707.27000
02/21/257.2707.2707.2707.27000
02/20/257.2707.2707.2707.2701,5000
02/19/259.2009.2009.2009.20000
02/18/259.2009.2009.2009.20000
02/17/259.2009.2009.2009.20000
02/14/259.2109.2109.2009.2001,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 78.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87