DLTDELTA DRONE INTERNATIONAL LIMITED06/09/2023
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
5,116,139
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/230.01200.01300.01200.01205,116,1390
06/08/230.01500.01600.01200.01209,638,5180
06/07/230.01500.01600.01500.01604,392,7530
06/06/230.01500.01500.01400.01505,730,2600
06/05/230.01500.01650.01400.01408,862,4070
06/02/230.01300.01400.01300.01405,930,5060
06/01/230.01300.01300.01200.01202,939,9640
05/31/230.01300.01350.01300.01306,506,5370
05/30/230.01200.01300.01200.01203,513,1700
05/29/230.01200.01200.01100.01202,618,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46