DLMDOMINION MINERALS LIMITED12/06/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0530
VOLUME:
3,333
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.04800.04800.04800.04803,3330
12/05/220.05100.05100.05100.051050,0000
12/02/220.05200.05300.05200.053048,5590
12/01/220.04800.04800.04800.04807,0400
11/30/220.05000.05200.04700.0470592,7850
11/29/220.04800.04800.04700.04702,5310
11/28/220.05000.05000.05000.0500125,1920
11/25/220.05200.05200.05100.0510138,2160
11/24/220.05200.05200.05200.05202280
11/23/220.05200.05200.05100.0520421,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40