DJXMORDJXMOR11/14/2022
LAST:

 19.68
CHANGE:
 0.00
OPEN:
19.68
HIGH:
19.68
ASK:
38.27
VOLUME:
92
CHANGE(%):
0.00
PREV:
19.68
LOW:
19.68
BID:
19.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/2219.6819.6819.6819.68920
11/11/2219.6819.6819.6819.681,2640
11/10/2238.9239.2238.6139.221,6580
11/09/2229.4929.7128.9829.719770
11/08/2234.6534.7133.2234.718100
11/07/2242.0042.1042.0042.104000
11/04/2249.6649.8047.7047.707230
11/03/2247.1647.1644.6844.684390
11/02/2234.6034.6034.6034.6000
11/01/2235.9435.9434.6034.604030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24