DJXKOXDJXKOX07/26/2023
LAST:

 19.52
CHANGE:
 0.00
OPEN:
19.52
HIGH:
19.52
ASK:
22.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.52
LOW:
19.52
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2319.5219.5219.5219.5200
07/25/2319.5219.5219.5219.521,0000
07/24/2342.1542.1542.1542.1500
07/21/2342.1542.1542.1542.1500
07/20/2342.1542.1542.1542.1500
07/19/2342.1542.1542.1542.1500
07/18/2342.1542.1542.1542.1500
07/17/2342.1542.1542.1542.1500
07/14/2342.1542.1542.1542.1500
07/13/2342.1542.1542.1542.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46