DJXKORDJIA MINI E-CBOT01/23/2025
LAST:

 108.6		CHANGE:
 0.00		OPEN:
108.6		HIGH:
108.6		ASK:
38.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.6		LOW:
108.6		BID:
38.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25108.6108.6108.6108.600
01/22/25108.6108.6108.6108.600
01/21/25108.6108.6108.6108.600
01/20/25108.6108.6108.6108.600
01/17/25108.6108.6108.6108.600
01/16/25108.6108.6108.6108.600
01/15/25108.6108.6108.6108.600
01/14/25108.6108.6108.6108.600
01/13/25108.6108.6108.6108.600
01/10/25108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40