DJXKOQDJIA MINI E-CBOT07/12/2024
LAST:

 26.14
CHANGE:
 0.00
OPEN:
26.14
HIGH:
26.14
ASK:
177.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.14
LOW:
26.14
BID:
177.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2426.1426.1426.1426.1400
07/11/2426.1426.1426.1426.1400
07/10/2426.1426.1426.1426.1400
07/09/2426.1426.1426.1426.1400
07/08/2426.1426.1426.1426.1400
07/05/2426.1426.1426.1426.1400
07/04/2426.1426.1426.1426.1400
07/03/2426.1426.1426.1426.14340
07/02/2429.2429.2429.2429.24340
07/01/2437.7537.7537.7537.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06