DJXKOHDJXKOH10/04/2023
LAST:

 20.16
CHANGE:
 0.00
OPEN:
20.16
HIGH:
20.16
ASK:
26.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.16
LOW:
20.16
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2320.1620.1620.1620.1600
10/03/2320.1620.1620.1620.162,5650
10/02/2326.2826.2826.2826.285650
09/29/2330.9530.9530.9530.9500
09/28/2330.9530.9530.9530.9500
09/27/2330.9530.9530.9530.9500
09/26/2330.9530.9530.9530.952,0000
09/25/2359.6659.6659.6659.6600
09/22/2359.6659.6659.6659.6600
09/21/2359.6659.6659.6659.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 60.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46