DJXKOGDJXKOG01/27/2023
LAST:

 47.80		CHANGE:
 0.00		OPEN:
47.80		HIGH:
47.80		ASK:
52.37		VOLUME:
0
CHANGE(%):
0.00		PREV:
47.80		LOW:
47.80		BID:
52.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2347.8047.8047.8047.8000
01/26/2347.8047.8047.8047.8000
01/25/2347.8047.8047.8047.8000
01/24/2347.8047.8047.8047.8000
01/23/2347.8047.8047.8047.8000
01/20/2347.8047.8047.8047.8000
01/19/2347.8047.8047.8047.8000
01/18/2347.8047.8047.8047.8000
01/17/2347.8047.8047.8047.8000
01/16/2347.8047.8047.8047.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 45.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54