DJXKOGDJXKOG03/15/2023
LAST:

 17.53		CHANGE:
 17.77		OPEN:
17.53		HIGH:
17.53		ASK:
27.76		VOLUME:
1,500
CHANGE(%):
50.34		PREV:
35.30		LOW:
17.53		BID:
17.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2317.5317.5317.5317.531,5000
03/14/2335.3035.3035.3035.3000
03/13/2335.3035.3035.3035.3000
03/10/2335.3035.3035.3035.3000
03/09/2335.3035.3035.3035.301,5000
03/08/2347.8047.8047.8047.8000
03/07/2347.8047.8047.8047.8000
03/06/2347.8047.8047.8047.8000
03/03/2347.8047.8047.8047.8000
03/02/2347.8047.8047.8047.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 45.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46