DJXKODDjia Mini E-cbot03/02/2023
LAST:

 16.99		CHANGE:
 0.00		OPEN:
16.99		HIGH:
16.99		ASK:
19.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.99		LOW:
16.99		BID:
19.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2316.9916.9916.9916.9900
03/01/2316.9916.9916.9916.991000
02/28/2323.6023.6023.6023.6000
02/27/2323.6023.6023.6023.6000
02/24/2323.6023.6023.6023.601000
02/23/2331.3031.3031.3031.3000
02/22/2331.3031.3031.3031.3000
02/21/2331.3031.3031.3031.3000
02/20/2331.3031.3031.3031.3000
02/17/2331.3031.3031.3031.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 41.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57