DJSDavid Jones Ltd08/14/2014
LAST:

 3.990		CHANGE:
 0.00		OPEN:
3.990		HIGH:
4.000		ASK:
4.000		VOLUME:
24,774,396
CHANGE(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
3.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/143.9904.0003.9903.99024,774,3960
08/13/143.9903.9903.9903.99000
08/12/143.9903.9903.9903.99000
08/11/143.9903.9903.9903.99000
08/08/143.9903.9903.9903.99000
08/07/143.9903.9903.9903.99000
08/06/143.9903.9903.9903.99000
08/05/143.9903.9903.9903.99000
08/04/143.9903.9903.9903.99000
08/01/143.9903.9903.9903.99000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.64 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29