EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

10 Feb 2026
LAST:

9.760

CHANGE:
 0.00		OPEN:
9.780		HIGH:
9.780		ASK:
9.710		VOLUME:
2
CHG(%):
0.00		PREV:
9.760		LOW:
9.760		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.7809.7809.7609.7602
09 Feb 269.7609.7609.7609.7600
06 Feb 269.7809.7809.7609.7602
05 Feb 269.7709.7709.7709.7700
04 Feb 269.7709.7709.7709.77026
03 Feb 269.7509.7709.7509.7704
02 Feb 269.7709.7709.7709.77020
30 Jan 269.7509.7709.7509.75027
29 Jan 269.7509.7509.7309.7304
28 Jan 269.7509.7509.7309.73010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.760.0%
MA10:9.760.0%
MA20:9.740.2%
MA50:9.740.3%
MA100:9.720.4%
MA200:9.680.8%
STO9:60.00
STO14:60.00
RSI14:60.00 
WPR14:-25.00
ATR:0.02 
Week High:9.780.2%
Week Low:9.750.1%
Month High:9.780.2%
Month Low:9.710.8%
Year High:9.800.4%
Year Low:9.403.8%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10