EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF:

24 Oct 2025
LAST:

9.690

CHANGE:
 0.00		OPEN:
9.690		HIGH:
9.690		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.690		LOW:
9.690		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.6909.6909.6909.6900
23 Oct 259.6909.6909.6909.6900
22 Oct 259.6909.6909.6909.6900
21 Oct 259.6909.6909.6909.6900
20 Oct 259.6909.6909.6909.69042
17 Oct 259.7109.7109.7109.7101
16 Oct 259.7209.7209.7209.7201
15 Oct 259.7309.7309.7309.7300
14 Oct 259.7309.7309.7309.73010.3K
13 Oct 259.7109.7109.7009.7003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.690.0%
MA10:9.700.1%
MA20:9.700.1%
MA50:9.720.4%
MA100:9.690.0%
MA200:9.650.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:9.710.2%
Week Low:9.690.0%
Month High:9.801.1%
Month Low:9.680.5%
Year High:9.801.1%
Year Low:9.403.1%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
29 Mar 2023$0.05
28 Dec 2022$0.06