EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

28 May 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.580		HIGH:
9.580		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.5809.5809.5809.5800
27 May 269.5809.5809.5809.5800
26 May 269.5809.5809.5809.5800
25 May 269.5809.5809.5809.5800
22 May 269.5809.5809.5809.5800
21 May 269.5809.5809.5809.5800
20 May 269.5809.5809.5809.5800
19 May 269.5809.5809.5809.5800
18 May 269.5809.5809.5809.5800
15 May 269.5809.5809.5809.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.580.0%
MA10:9.580.0%
MA20:9.580.0%
MA50:9.580.0%
MA100:9.670.9%
MA200:9.691.2%
ATR:0.00 
Week High:9.580.0%
Week Low:9.580.0%
Month High:9.610.3%
Month Low:9.571.2%
Year High:9.802.3%
Year Low:9.500.8%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10