EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

07 Nov 2025
LAST:

9.710

CHANGE:
 0.00		OPEN:
9.710		HIGH:
9.710		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.710		LOW:
9.710		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.7109.7109.7109.7100
06 Nov 259.7109.7109.7109.7100
05 Nov 259.7109.7109.7109.7100
04 Nov 259.7109.7109.7109.7100
03 Nov 259.7109.7109.7109.7100
31 Oct 259.7109.7109.7109.7100
30 Oct 259.7109.7309.7109.71010.1K
29 Oct 259.7009.7009.7009.7000
28 Oct 259.7109.7109.7009.7001.8K
27 Oct 259.6909.6909.6909.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.710.0%
MA10:9.710.0%
MA20:9.710.1%
MA50:9.720.1%
MA100:9.700.1%
MA200:9.650.6%
STO9:33.33
STO14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:9.710.0%
Week Low:9.710.0%
Month High:9.730.2%
Month Low:9.690.6%
Year High:9.800.9%
Year Low:9.403.3%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10