DHOFDHOF05/30/2025
LAST:

 9.540		CHANGE:
 0.03		OPEN:
9.570		HIGH:
9.570		ASK:
9.590		VOLUME:
1,052
CHANGE(%):
0.31		PREV:
9.570		LOW:
9.540		BID:
9.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5709.5709.5409.5401,0520
05/29/259.5809.5809.5709.57020
05/28/259.5509.5709.5509.5701,2370
05/27/259.5509.5509.5509.55000
05/26/259.5509.5509.5509.55000
05/23/259.5509.5509.5509.5502,4450
05/22/259.5309.5309.5309.53010
05/21/259.5509.5509.5509.55010
05/20/259.5509.5509.5509.55010
05/19/259.5609.5609.5609.56010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20