EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

15 May 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.580		HIGH:
9.580		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.5809.5809.5809.5800
14 May 269.5809.5809.5809.5800
13 May 269.5809.5809.5809.5800
12 May 269.5809.5809.5809.5800
11 May 269.6009.6009.5809.5806
08 May 269.6109.6109.6109.6100
07 May 269.5909.6109.5909.6104
06 May 269.5709.5709.5709.570521
05 May 269.5809.5809.5809.5800
04 May 269.5809.5809.5809.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.580.0%
MA10:9.590.1%
MA20:9.570.1%
MA50:9.610.3%
MA100:9.681.1%
MA200:9.701.3%
STO9:25.00
STO14:25.00
RSI14:63.64 
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.610.3%
Week Low:9.580.0%
Month High:9.610.3%
Month Low:9.531.3%
Year High:9.802.3%
Year Low:9.500.8%
Volatility:0.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10