EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

25 Mar 2026
LAST:

9.730

CHANGE:
 0.00		OPEN:
9.730		HIGH:
9.730		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.730		LOW:
9.730		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.7309.7309.7309.7300
24 Mar 269.7309.7309.7309.7300
23 Mar 269.7309.7309.7309.730127
20 Mar 269.7009.7009.7009.7000
19 Mar 269.7109.7209.7009.7005.3K
18 Mar 269.7209.7209.7209.7200
17 Mar 269.7209.7209.7209.7200
16 Mar 269.7209.7209.7209.7201
13 Mar 269.7209.7409.7209.740103
12 Mar 269.7309.7309.7109.7102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.720.1%
MA10:9.720.1%
MA20:9.750.2%
MA50:9.750.2%
MA100:9.740.1%
MA200:9.710.2%
STO9:75.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:9.730.0%
Week Low:9.700.3%
Month High:9.800.7%
Month Low:9.700.2%
Year High:9.800.7%
Year Low:9.403.5%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10