DHOFDHOF12/08/2023
LAST:

 9.270		CHANGE:
 0.01		OPEN:
9.280		HIGH:
9.280		ASK:
9.200		VOLUME:
886
CHANGE(%):
0.11		PREV:
9.260		LOW:
9.270		BID:
9.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/239.2809.2809.2709.2708860
12/07/239.2609.2609.2609.26000
12/06/239.2609.2609.2609.26000
12/05/239.2609.2609.2609.26000
12/04/239.2609.2609.2609.2601,0400
12/01/239.2209.2209.2209.22000
11/30/239.2209.2209.2209.22000
11/29/239.2209.2209.2209.2204350
11/28/239.2309.2309.2309.230180
11/27/239.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07