EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

24 Feb 2026
LAST:

9.770

CHANGE:
 0.01		OPEN:
9.790		HIGH:
9.790		ASK:
9.710		VOLUME:
2
CHG(%):
0.10		PREV:
9.780		LOW:
9.770		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 269.7909.7909.7709.7702
23 Feb 269.7809.7809.7809.78074
20 Feb 269.7909.7909.7709.77012
19 Feb 269.7909.7909.7709.7702
18 Feb 269.7809.7809.7809.7801
17 Feb 269.7909.7909.7709.7702
16 Feb 269.7909.7909.7709.7702
13 Feb 269.7909.7909.7709.7702
12 Feb 269.7809.7809.7809.78026
11 Feb 269.7609.7609.7609.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.770.0%
MA10:9.770.0%
MA20:9.760.1%
MA50:9.750.3%
MA100:9.730.4%
MA200:9.690.8%
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:9.790.2%
Week Low:9.770.0%
Month High:9.790.2%
Month Low:9.730.8%
Year High:9.800.3%
Year Low:9.403.9%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10