EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

19 Dec 2025
LAST:

9.780

CHANGE:
 0.02		OPEN:
9.780		HIGH:
9.780		ASK:
9.710		VOLUME:
83
CHG(%):
0.20		PREV:
9.760		LOW:
9.780		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.7809.7809.7809.78083
18 Dec 259.7809.7809.7609.7602
17 Dec 259.7609.7609.7609.76015.4K
16 Dec 259.7709.7709.7509.7508
15 Dec 259.7609.7609.7609.7605.0K
12 Dec 259.7409.7409.7409.7400
11 Dec 259.7409.7409.7409.7400
10 Dec 259.7409.7409.7409.7400
09 Dec 259.7409.7409.7409.7405
08 Dec 259.7309.7309.7309.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.760.2%
MA10:9.750.3%
MA20:9.730.5%
MA50:9.720.6%
MA100:9.720.6%
MA200:9.651.4%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:9.780.0%
Week Low:9.740.4%
Month High:9.780.0%
Month Low:9.701.4%
Year High:9.800.2%
Year Low:9.404.0%
Volatility:0.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10