EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

03 Mar 2026
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 269.8009.8009.8009.8000
02 Mar 269.8009.8009.8009.80030
27 Feb 269.7909.7909.7809.78012
26 Feb 269.7709.7709.7709.7700
25 Feb 269.7709.7709.7709.7700
24 Feb 269.7909.7909.7709.7702
23 Feb 269.7809.7809.7809.78074
20 Feb 269.7909.7909.7709.77012
19 Feb 269.7909.7909.7709.7702
18 Feb 269.7809.7809.7809.7801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.780.2%
MA10:9.780.2%
MA20:9.770.3%
MA50:9.750.5%
MA100:9.730.7%
MA200:9.701.0%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.800.0%
Week Low:9.770.3%
Month High:9.800.0%
Month Low:9.751.0%
Year High:9.800.0%
Year Low:9.404.3%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10