EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

16 Jan 2026
LAST:

9.710

CHANGE:
 0.00		OPEN:
9.710		HIGH:
9.710		ASK:
9.710		VOLUME:
0
CHG(%):
0.00		PREV:
9.710		LOW:
9.710		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.7109.7109.7109.7100
15 Jan 269.7109.7109.7109.7100
14 Jan 269.7109.7109.7109.7102.5K
13 Jan 269.7309.7309.7109.7106
12 Jan 269.7309.7309.7309.7301
09 Jan 269.7209.7209.7209.7200
08 Jan 269.7009.7209.7009.7205
07 Jan 269.7109.7109.7109.7100
06 Jan 269.7109.7109.6909.710304
05 Jan 269.7009.7009.6809.700498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.710.0%
MA10:9.710.0%
MA20:9.730.2%
MA50:9.720.1%
MA100:9.720.1%
MA200:9.660.6%
STO14:11.11 
RSI14:28.57 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:9.730.2%
Week Low:9.710.0%
Month High:9.790.8%
Month Low:9.680.6%
Year High:9.800.9%
Year Low:9.403.3%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10