EODData

MEMBERSHIP REGISTER LOG IN

ASX, DHOF: Daintree Hybrid Opportunities Fund ETF

19 Mar 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.710		HIGH:
9.720		ASK:
9.710		VOLUME:
5.3K
CHG(%):
0.00		PREV:
9.720		LOW:
9.700		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 269.7109.7209.7009.7005.3K
18 Mar 269.7209.7209.7209.7200
17 Mar 269.7209.7209.7209.7200
16 Mar 269.7209.7209.7209.7201
13 Mar 269.7209.7409.7209.740103
12 Mar 269.7309.7309.7109.7102
11 Mar 269.7409.7409.7209.7202
10 Mar 269.7609.7609.7609.7600
09 Mar 269.7609.7609.7609.7600
06 Mar 269.7609.7609.7609.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.720.2%
MA10:9.740.4%
MA20:9.760.6%
MA50:9.750.5%
MA100:9.740.4%
MA200:9.710.1%
STO9:20.00 
STO14:11.11 
RSI14:35.29 
WPR14:-88.89 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:9.740.4%
Week Low:9.710.1%
Month High:9.801.0%
Month Low:9.710.1%
Year High:9.801.0%
Year Low:9.403.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.03
27 Mar 2025$0.12
29 Dec 2024$0.10
27 Sep 2024$0.10
27 Jun 2024$0.23
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10