DHG04/24/2025
LAST:

 4.160
CHANGE:
 4.16
OPEN:
4.160
HIGH:
4.240
ASK:
4.230
VOLUME:
298,451
CHANGE(%):
Infinity
PREV:
0.000
LOW:
4.140
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/254.1604.2404.1404.160298,4510
04/23/254.0304.1804.0304.170848,4650
04/22/253.9404.0253.9304.010799,9900
04/17/254.0204.0203.9403.960343,9590
04/16/254.0604.0603.9804.000261,3500
04/15/254.0604.0904.0254.060431,4540
04/14/254.0504.1004.0304.050560,3750
04/11/254.0004.0703.8804.0101,192,2940
04/10/253.9404.0203.9003.9702,190,6730
04/09/253.8903.9203.7453.8201,113,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37