DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.02/03/2023
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.430
ASK:
3.420
VOLUME:
895,699
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.310
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.3803.4303.3103.330895,6990
02/02/233.2603.3403.2003.3301,698,9930
02/01/233.2203.2403.0903.1502,679,9760
01/31/233.2003.2153.1603.2001,406,6670
01/30/233.1203.2703.1203.240800,0820
01/27/233.1503.1503.0903.110970,9900
01/26/233.1103.1103.1103.11000
01/25/233.1003.1503.0903.1101,040,5240
01/24/233.1203.1303.0803.090509,4940
01/23/233.0203.0603.0153.060361,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36