DHG05/30/2025
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.380
ASK:
4.390
VOLUME:
4,047,816
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.3604.3804.3604.3604,047,8160
05/29/254.3604.3804.3504.360313,4910
05/28/254.3604.3804.3504.350515,3890
05/27/254.3804.3804.3504.350748,0680
05/21/254.3704.3704.3554.360446,3800
05/20/254.3704.3904.3504.360860,9780
05/19/254.3804.4004.3704.370830,9520
05/16/254.3804.4004.3704.400553,5870
05/15/254.3904.3904.3704.380258,9880
05/14/254.3704.3904.3704.370842,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20