DDHDDH1 LIMITED01/27/2023
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9500
ASK:
0.9300
VOLUME:
954,790
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.92000.95000.92000.9200954,7900
01/26/230.92000.92000.92000.920000
01/25/230.91000.92500.90000.9200480,9340
01/24/230.92000.93000.90500.9200529,2140
01/23/230.91500.93000.90000.9200452,1570
01/20/230.92000.92000.90500.91001,488,5950
01/19/230.90500.92000.89500.9100533,4390
01/18/230.91500.92000.89500.9200240,1000
01/17/230.90500.91000.90000.9000159,9080
01/16/230.90000.91500.88500.9150526,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54