DCNDACIAN GOLD LIMITED11/25/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1250
VOLUME:
316,889
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.12000.13500.12000.1250316,8890
11/24/220.12500.12500.12000.120037,0500
11/23/220.11500.13000.11500.1300175,7570
11/22/220.12000.12000.11000.1200278,1010
11/21/220.12500.13500.10500.1200536,3110
11/18/220.14000.14000.13000.1300207,4360
11/17/220.14000.14250.13000.135022,325,2400
11/16/220.16000.16000.14000.1400780,3810
11/15/220.16000.16000.15000.1600374,1600
11/14/220.15500.16000.15000.15001,207,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28