DCNDACIAN GOLD LIMITED11/20/2023
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/230.28500.28500.28500.285000
11/17/230.28500.28500.28500.285000
11/16/230.28500.28500.28500.285000
11/15/230.28500.28500.28500.285000
11/14/230.28500.28500.28500.285000
11/13/230.28500.28500.28500.285000
11/10/230.28500.28500.28500.285000
11/09/230.28000.29000.28000.2850322,1430
11/08/230.29500.29500.28500.2900378,3840
11/07/230.29000.29500.28500.29501,298,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22