DCGDecmil Group Limited08/16/2024
LAST:

 0.2975		CHANGE:
 0.00		OPEN:
0.2975		HIGH:
0.2975		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2975		LOW:
0.2975		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/240.29750.29750.29750.297500
08/15/240.29750.29750.29750.297500
08/14/240.29750.29750.29750.297500
08/13/240.29750.29750.29750.297500
08/12/240.29750.29750.29750.297500
08/09/240.29750.29750.29750.297500
08/08/240.29750.29750.29750.297500
08/07/240.29750.29750.29750.297500
08/06/240.29500.30000.29500.297521,5150
08/05/240.29500.29750.29500.295025,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75