D2ODUXTON WATER LIMITED12/02/2022
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.630
ASK:
1.630
VOLUME:
17,136
CHANGE(%):
0.31
PREV:
1.615
LOW:
1.610
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.6101.6301.6101.61017,1360
12/01/221.6151.6301.6101.61533,0390
11/30/221.6301.6401.5801.615139,2480
11/29/221.6051.6401.6001.630109,8940
11/28/221.6401.6451.6101.61051,5620
11/25/221.6501.6501.6051.62092,9070
11/24/221.6501.6501.6501.65010,7070
11/23/221.6501.6501.6201.65020,8140
11/22/221.6601.6601.6601.66019,9690
11/21/221.6601.6601.6601.660600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33