D2ODUXTON WATER LIMITED07/18/2025
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.530
ASK:
1.530
VOLUME:
16,523
CHANGE(%):
0.99
PREV:
1.515
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.5101.5301.5001.50016,5230
07/17/251.5051.5201.4951.51527,0260
07/16/251.5051.5051.5051.50500
07/15/251.5101.5101.4901.50549,6080
07/14/251.4901.5101.4651.51013,6130
07/11/251.5201.5201.4901.49065,4800
07/10/251.5201.5301.5201.5203,7040
07/09/251.5151.5451.5151.52089,6310
07/08/251.5201.5251.5151.52542,8280
07/07/251.5201.5201.5001.50010,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29