CXOKOCCXOKOC06/04/2024
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/240.02700.02700.02700.027000
06/03/240.02700.02700.02700.027016,9490
05/31/240.05900.05900.05900.059000
05/30/240.05900.05900.05900.059000
05/29/240.05900.05900.05900.059000
05/28/240.05900.05900.05900.059000
05/27/240.05900.05900.05900.059000
05/24/240.05900.05900.05900.059000
05/23/240.05900.05900.05900.059000
05/22/240.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46