ASX, CWX End of Day and Historical Share Prices [Carawine Resources Limited]

18 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0900	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0830

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0900	0.0900	0.0900	0.0900
17 Sep 25	0.0900	0.0900	0.0900	0.0900
16 Sep 25	0.0900	0.0900	0.0900	0.0900
15 Sep 25	0.0900	0.0900	0.0900	0.0900
12 Sep 25	0.0900	0.0900	0.0900	0.0900
11 Sep 25	0.0900	0.0900	0.0900	0.0900
10 Sep 25	0.0900	0.0900	0.0900	0.0900
09 Sep 25	0.0900	0.0900	0.0900	0.0900
08 Sep 25	0.0900	0.0900	0.0900	0.0900
05 Sep 25	0.0900	0.0900	0.0900	0.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900