CWXCARAWINE RESOURCES LIMITED02/28/2024
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.09600.09600.09600.09602000
02/27/240.09600.09600.09600.096032,5090
02/26/240.09900.09900.09500.095068,3990
02/23/240.09900.09900.09900.09901,5000
02/22/240.09900.09900.09900.099000
02/21/240.09900.09900.09900.0990500
02/20/240.10000.10000.10000.100014,7590
02/19/240.09900.09900.09900.09909830
02/16/240.09600.09600.09600.096000
02/15/240.09600.09600.09600.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94