CVWClearview Wealth Limited11/30/2022
LAST:

 0.4950
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4950
ASK:
0.4950
VOLUME:
178,815
CHANGE(%):
8.79
PREV:
0.4550
LOW:
0.4600
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.46500.49500.46000.4950178,8150
11/29/220.47500.47500.45250.4550160,3490
11/28/220.48000.48000.47000.475023,9930
11/25/220.49000.49000.49000.49005,1560
11/24/220.47500.47500.47500.475058,3410
11/23/220.49000.49500.48500.4850183,7970
11/22/220.49000.50000.48750.4900178,0580
11/21/220.49000.50000.48500.4900163,5030
11/18/220.49000.50000.49000.4900111,7170
11/17/220.50000.50000.50000.500019,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24