CVWClearview Wealth Limited12/08/2023
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.5750		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.57000.57000.57000.570025,0000
12/07/230.57000.57000.57000.57002,668,7980
12/06/230.57000.58000.56500.565078,6600
12/05/230.57000.57000.57000.57007,1490
12/04/230.59000.59000.58000.5825233,1400
12/01/230.58000.60000.58000.59005,0530
11/30/230.59000.59000.58000.580019,1790
11/29/230.57000.58000.57000.580077,3800
11/28/230.59000.59000.57000.570024,8850
11/27/230.58500.60000.58500.595097,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07