CVWClearview Wealth Limited05/30/2025
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5050		ASK:
0.5000		VOLUME:
217,689
CHANGE(%):
1.02		PREV:
0.4900		LOW:
0.4900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.49500.50500.49000.4950217,6890
05/29/250.48500.50500.48500.4900191,8640
05/28/250.50500.51000.49000.4900469,3230
05/27/250.51500.51500.50000.5050197,8650
05/26/250.52000.52000.50000.5150480,2960
05/23/250.50000.51500.48500.5100598,8590
05/22/250.49000.50000.48000.49501,724,4990
05/21/250.47500.49000.47500.49001,959,6700
05/20/250.48000.48500.47000.4850156,4080
05/19/250.50000.50000.46500.4700246,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20