CVCHACVCHA04/24/2025
LAST:

 101.0		CHANGE:
 1.50		OPEN:
101.0		HIGH:
101.0		ASK:
101.0		VOLUME:
550
CHANGE(%):
1.51		PREV:
99.5		LOW:
101.0		BID:
99.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/25101.0101.0101.0101.05500
04/23/2599.599.599.599.55920
04/22/2599.199.199.199.100
04/17/2599.199.199.199.11090
04/16/25100.0100.0100.0100.06,5550
04/15/25100.0100.0100.0100.01,0000
04/14/25100.0100.0100.0100.01,5000
04/11/25100.0100.0100.0100.03190
04/10/25101.0101.0100.0100.05790
04/09/25100.0100.0100.0100.02470
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37