CUSCustomers Ltd12/01/2023
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
2,939
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.11000.11000.11000.11002,9390
11/30/230.11000.11000.10500.110042,9970
11/29/230.11000.11000.11000.1100126,3360
11/28/230.12000.12000.12000.1200231,5110
11/27/230.11500.12500.11500.1200279,9110
11/24/230.11500.11500.11000.110093,4170
11/23/230.12000.12000.12000.12008180
11/22/230.11500.12000.11500.1200130,1420
11/21/230.12500.13000.12000.130027,7880
11/20/230.12500.12500.12500.125012,0080
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25