CUSCustomers Ltd05/30/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0210		VOLUME:
23,857
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0210		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02100.02100.02100.021023,8570
05/29/250.02000.02100.01800.0200396,0060
05/28/250.02100.02200.01800.0180860,3600
05/27/250.02000.02000.02000.020000
05/26/250.02000.02000.02000.020000
05/23/250.02200.02200.02000.0200662,6670
05/22/250.02100.02200.02000.0220239,9460
05/21/250.02100.02100.02000.0200277,5360
05/20/250.02100.02100.02000.020061,6900
05/19/250.02200.02200.02200.02205,7530
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20