CSS06/24/2025
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
409,616
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.14000.14000.13500.135042,5570
07/03/250.13500.13500.13500.135000
07/02/250.13500.13500.13500.135013,0000
07/01/250.13500.13750.13500.1350573,2690
06/30/250.13500.13500.13500.135090,3240
06/27/250.13500.13500.13500.1350137,1680
06/26/250.13500.13500.13500.135098,2500
06/25/250.13750.13750.13500.135015,3340
06/24/250.13500.13500.13500.1350409,6160
06/23/250.13500.13500.13500.135049,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63