CSRKOFCSRKOF06/20/2024
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
2.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/243.0103.0103.0103.01000
06/19/243.0103.0103.0103.01000
06/18/243.0103.0103.0103.01000
06/17/243.0103.0103.0103.01000
06/14/243.0103.0103.0103.01000
06/13/243.0103.0103.0103.01000
06/12/243.0103.0103.0103.01000
06/11/243.0103.0103.0103.01000
06/07/243.0103.0103.0103.01000
06/06/243.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62