CSRCSR Ltd12/02/2022
LAST:

 5.020
CHANGE:
 0.04
OPEN:
5.000
HIGH:
5.060
ASK:
5.060
VOLUME:
3,719,695
CHANGE(%):
0.80
PREV:
4.980
LOW:
4.985
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/225.0005.0604.9855.0203,719,6950
12/01/224.9004.9804.8804.9802,823,9270
11/30/224.9304.9504.8504.8501,809,1000
11/29/224.9004.9304.8354.9001,775,8030
11/28/224.8504.9154.7904.8801,743,7950
11/25/224.8604.9104.8404.8501,027,0780
11/24/224.8304.8804.7804.8501,461,2710
11/23/224.7204.8404.6954.8102,147,5000
11/22/224.7104.7404.6804.6901,489,6200
11/21/224.7104.7504.6704.7101,139,4340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33