CSLMOTCSL LIMITED04/19/2024
LAST:

 113.2
CHANGE:
 0.00
OPEN:
113.2
HIGH:
113.2
ASK:
115.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.2
LOW:
113.2
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24113.2113.2113.2113.200
04/18/24113.2113.2113.2113.2350
04/17/24111.0111.0111.0111.000
04/16/24111.0111.0111.0111.0300
04/15/24108.3108.3108.3108.300
04/12/24108.3108.3108.3108.300
04/11/24108.3108.3108.3108.300
04/10/24108.3108.3108.3108.300
04/09/24108.3108.3108.3108.300
04/08/24108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.34 - 113.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99